CSLKOPCsl Limited09/22/17 15:50
LAST:

 32.87
CHANGE:
 0.10
OPEN:
33.24
HIGH:
33.30
ASK:
32.69
VOLUME:
460
CHANGE(%):
0.31
PREV:
32.77
LOW:
32.87
BID:
32.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.2433.3032.8732.874600
09/21/1732.7232.7732.5632.776800
09/20/1732.7232.7231.9232.023640
09/19/1735.0835.0835.0835.0800
09/18/1735.0835.0835.0835.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82