CSLKOPCsl Limited01/20/17 12:25
LAST:

 14.55
CHANGE:
 4.94
OPEN:
13.62
HIGH:
14.55
ASK:
16.92
VOLUME:
2,000
CHANGE(%):
25.35
PREV:
19.49
LOW:
13.62
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.6214.5513.6214.552,0000
01/19/1719.7519.7519.4919.495000
01/18/1727.5627.5627.5627.5600
01/17/1727.5627.5627.5627.5600
01/16/1727.5627.5627.5627.5600
01/13/1727.5627.5627.5627.5600
01/12/1726.9727.5626.9727.564000
01/11/1712.9512.9512.9512.9500
01/10/1712.9512.9512.9512.9500
01/09/1712.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71