CSLKOPCsl Limited09/19/19 12:15
LAST:

 25.61
CHANGE:
 4.19
OPEN:
25.61
HIGH:
25.61
ASK:
25.62
VOLUME:
1,500
CHANGE(%):
14.06
PREV:
29.80
LOW:
25.61
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1925.6125.6125.6125.611,5000
09/18/1929.8029.8029.8029.8000
09/17/1929.8029.8029.8029.8000
09/16/1929.8029.8029.8029.801,5000
09/13/1943.8043.8043.8043.8000
09/12/1943.8043.8043.8043.8000
09/11/1943.8043.8043.8043.8000
09/10/1943.8043.8043.8043.8000
09/09/1943.8043.8043.8043.8000
09/06/1943.8043.8043.8043.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83