CSLKOPCsl Limited05/24/2019
LAST:

 24.84		CHANGE:
 0.00		OPEN:
24.84		HIGH:
24.84		ASK:
24.79		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.84		LOW:
24.84		BID:
24.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1924.8424.8424.8424.8400
05/23/1923.5024.8423.5024.841,2000
05/22/1931.8431.8431.8431.8400
05/21/1931.8431.8431.8431.8400
05/20/1931.8431.8431.8431.8400
05/17/1931.8431.8431.8431.8400
05/16/1931.8431.8431.8431.8400
05/15/1931.8431.8431.8431.8400
05/14/1931.8431.8431.8431.8400
05/13/1931.8431.8431.8431.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83