CSLKOPCsl Limited09/23/2016
LAST:

 12.95
CHANGE:
 0.00
OPEN:
12.95
HIGH:
12.95
ASK:
12.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.95
LOW:
12.95
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.9512.9512.9512.9500
09/22/1612.9512.9512.9512.9500
09/21/1612.9013.1012.8512.951,4000
09/20/1620.7220.7220.7220.7200
09/19/1620.7220.7220.7220.7200
09/16/1620.7220.7220.7220.7200
09/15/1620.7220.7220.7220.7200
09/14/1620.7220.7220.7220.7200
09/13/1620.7220.7220.7220.7200
09/12/1620.7220.7220.7220.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31