CSLKOPCsl Limited01/24/20 13:18
LAST:

 57.50
CHANGE:
 4.45
OPEN:
57.50
HIGH:
57.50
ASK:
60.09
VOLUME:
17
CHANGE(%):
7.18
PREV:
61.95
LOW:
57.50
BID:
60.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2057.5057.5057.5057.50170
01/23/2061.9561.9561.9561.9500
01/22/2061.9561.9561.9561.95160
01/21/2066.3666.3666.3666.36150
01/20/2091.4691.4691.4691.4600
01/17/2091.4691.4691.4691.4600
01/16/2091.4691.4691.4691.4600
01/15/2091.4691.4691.4691.4600
01/14/2091.4691.4691.4691.4600
01/13/2091.4691.4691.4691.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83