CSLKOPCsl Limited03/22/19 14:45
LAST:

 33.86		CHANGE:
 2.20		OPEN:
33.84		HIGH:
33.86		ASK:
34.88		VOLUME:
300
CHANGE(%):
6.10		PREV:
36.06		LOW:
33.84		BID:
34.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1933.8433.8633.8433.863000
03/21/1936.0636.0636.0636.0600
03/20/1936.0636.0636.0636.0600
03/19/1936.0636.0636.0636.0600
03/18/1936.0636.0636.0636.0600
03/15/1934.6636.0634.6636.062000
03/14/1934.3034.3034.3034.3000
03/13/1934.3034.3034.3034.3000
03/12/1934.3034.3034.3034.3000
03/11/1934.3034.3034.3034.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83