CSLKOPCsl Limited11/30/2017
LAST:

 16.34
CHANGE:
 0.00
OPEN:
16.34
HIGH:
16.34
ASK:
17.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.34
LOW:
16.34
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1716.3416.3416.3416.3400
11/29/1716.3416.3416.3416.341500
11/28/1724.5424.5424.5424.5400
11/27/1724.5424.5424.5424.5400
11/24/1724.5424.5424.5424.5400
11/23/1724.5424.5424.5424.5400
11/22/1724.5424.5424.5424.5400
11/21/1724.5424.5424.5424.5400
11/20/1724.5424.5424.5424.5400
11/17/1724.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23