CSLKOPCsl Limited11/06/2018
LAST:

 20.48
CHANGE:
 0.00
OPEN:
20.48
HIGH:
20.48
ASK:
23.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.48
LOW:
20.48
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1820.4820.4820.4820.4800
11/05/1820.4820.4820.4820.481000
11/02/1823.8923.8923.8923.8900
11/01/1823.8923.8923.8923.891000
10/31/1827.1327.1326.2526.252000
10/30/1828.0128.0128.0128.01880
10/29/1826.3326.3326.3326.3300
10/26/1826.3326.3326.3326.3300
10/25/1826.3326.3326.3326.3300
10/24/1826.3326.3326.3326.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83