CSLKOPCsl Limited02/14/2020
LAST:

 35.21
CHANGE:
 0.00
OPEN:
35.21
HIGH:
35.21
ASK:
44.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.21
LOW:
35.21
BID:
35.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2035.2135.2135.2135.2100
02/13/2035.2135.2135.2135.212,7000
02/12/2044.3044.3044.3044.3000
02/11/2047.7347.7344.2344.302,1000
02/10/2048.5048.5048.5048.5000
02/07/2048.5048.5048.5048.5000
02/06/2049.3151.3447.5048.502,1400
02/05/2057.5057.5057.5057.5000
02/04/2057.5057.5057.5057.5000
02/03/2057.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83