CSLKOPCsl Limited05/30/2018
LAST:

 19.98		CHANGE:
 0.00		OPEN:
19.98		HIGH:
19.98		ASK:
21.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.98		LOW:
19.98		BID:
21.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1819.9819.9819.9819.9800
05/29/1819.9819.9819.9819.985000
05/28/1821.8721.8721.8721.8700
05/25/1821.8721.8721.8721.875000
05/24/1819.7119.7119.7119.7100
05/23/1819.7119.7119.7119.7100
05/22/1819.7119.7119.7119.7100
05/21/1819.7119.7119.7119.7100
05/18/1819.7119.7119.7119.7100
05/17/1819.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83