CSLKOPCsl Limited05/22/2017
LAST:

 15.09		CHANGE:
 0.00		OPEN:
15.09		HIGH:
15.09		ASK:
19.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.09		LOW:
15.09		BID:
14.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.0915.0915.0915.0900
05/19/1715.0915.0915.0915.092000
05/18/1726.9026.9026.9026.9000
05/17/1726.6726.9026.6726.905400
05/16/1727.0427.0427.0427.0400
05/15/1726.6527.2026.6527.041,5200
05/12/1725.7425.7425.7425.742500
05/11/1725.7925.7925.7925.792500
05/10/1727.3027.3027.3027.3000
05/09/1727.3027.3027.3027.302500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31