CSLKOPCsl Limited01/24/2017
LAST:

 12.65
CHANGE:
 0.00
OPEN:
12.65
HIGH:
12.65
ASK:
16.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.65
LOW:
12.65
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.6512.6512.6512.6500
01/23/1712.6512.6512.6512.652,0000
01/20/1713.6214.5513.6214.552,0000
01/19/1719.7519.7519.4919.495000
01/18/1727.5627.5627.5627.5600
01/17/1727.5627.5627.5627.5600
01/16/1727.5627.5627.5627.5600
01/13/1727.5627.5627.5627.5600
01/12/1726.9727.5626.9727.564000
01/11/1712.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13