CSLKOPCsl Limited07/17/2025
LAST:

 52.16
CHANGE:
 0.00
OPEN:
52.16
HIGH:
52.16
ASK:
57.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.16
LOW:
52.16
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2552.1652.1652.1652.1600
07/16/2552.1652.1652.1652.1600
07/15/2552.1652.1652.1652.1600
07/14/2552.1652.1652.1652.1600
07/11/2552.1652.1652.1652.1600
07/10/2552.1652.1652.1652.16190
07/09/2552.5952.5952.5952.5900
07/08/2552.5952.5952.5952.5900
07/07/2552.5952.5952.5952.5900
07/04/2552.5952.5952.5952.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 138.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29