CSLKOPCsl Limited05/23/2017
LAST:

 15.09
CHANGE:
 0.00
OPEN:
15.09
HIGH:
15.09
ASK:
19.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.09
LOW:
15.09
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.0915.0915.0915.0900
05/22/1715.0915.0915.0915.0900
05/19/1715.0915.0915.0915.092000
05/18/1726.9026.9026.9026.9000
05/17/1726.6726.9026.6726.905400
05/16/1727.0427.0427.0427.0400
05/15/1726.6527.2026.6527.041,5200
05/12/1725.7425.7425.7425.742500
05/11/1725.7925.7925.7925.792500
05/10/1727.3027.3027.3027.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08