CSLKOPCsl Limited07/16/2019
LAST:

 26.14		CHANGE:
 0.00		OPEN:
26.14		HIGH:
26.14		ASK:
26.86		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.14		LOW:
26.14		BID:
26.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1926.1426.1426.1426.1400
07/15/1926.1426.1426.1426.1400
07/12/1926.1426.1426.1426.1400
07/11/1926.1426.1426.1426.1400
07/10/1926.1426.1426.1426.1400
07/09/1926.1426.1426.1426.1400
07/08/1926.1426.1426.1426.1400
07/05/1926.1426.1426.1426.1400
07/04/1926.1426.1426.1426.1400
07/03/1926.1426.1426.1426.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83