CSLKOPCsl Limited08/23/2019
LAST:

 43.80		CHANGE:
 0.00		OPEN:
43.80		HIGH:
43.80		ASK:
70.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.80		LOW:
43.80		BID:
70.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1943.8043.8043.8043.8000
08/22/1943.8043.8043.8043.8000
08/21/1943.8043.8043.8043.8000
08/20/1943.8043.8043.8043.8000
08/19/1943.8043.8043.8043.8000
08/16/1943.8043.8043.8043.8000
08/15/1943.8043.8043.8043.8000
08/14/1942.9044.9342.9043.806,6440
08/13/1955.5955.5955.5955.5900
08/12/1956.9657.3555.5955.594,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83