EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUIFF: Tui Ag

17 Dec 2025
LAST:

9.350

CHANGE:
 0.65		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
200
CHG(%):
6.50		PREV:
10.000		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2510.00010.0009.3509.350200
08 Dec 2510.00010.0009.37010.000300

PROFILE

Name:Tui Ag
About:TUI AG, together with its subsidiaries, provides tourism services worldwide. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruise under the Mein Schiff, Hapag-Lloyd Cruises, and Marella brands. It also provides online market for tours and activities, including experiences and tours; and operates aircrafts. It distributes its services through markets and airline, direct to customer, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.
Address:Karl-Wiechert-Allee 23, Hanover, Germany, 30625
Website:https://www.tuigroup.com/
CIK:0001342875
FIGI:BBG000BQP788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
Forward P/E:5.59 
Price to Sales:0.19 
Price to Book:5.47 
Revenue:24.204B 
EBITDA:1.273B 

TECHNICAL INDICATORS

MA5:9.511.8%
MA10:8.964.3%
MA20:9.300.5%
MA50:8.677.8%
STO9:62.86
STO14:66.49
RSI14:53.14
WPR14:-33.51
MTM14:0.35
ROC14:0.04 
ATR:0.43 
Week High:10.007.0%
Week Low:9.350.0%
Month High:10.007.0%
Month Low:8.25
Volatility:73.75 

RECENT SPLITS

Date Ratio
24 Feb 20231-10