TLSSTransportation and Logistics Systems Inc06/27/2025
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
182,800
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.00020.00020.00010.00029,934,6000
07/15/250.00010.00020.00010.00022,644,7000
07/14/250.00010.00020.00010.000219,277,3000
07/11/250.00020.00020.00010.00011,672,5000
07/10/250.00010.00020.00010.0002707,1000
07/09/250.00010.00020.00010.00013,936,2000
07/08/250.00010.00020.00010.00012,985,0000
07/07/250.00010.00010.00010.00012,307,8000
07/03/250.00010.00010.00010.00011,411,7000
07/02/250.00020.00020.00010.00014,670,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62