TGOLFThunder Gold Corp06/12/2025
LAST:

 0.0402		CHANGE:
 0.00		OPEN:
0.0414		HIGH:
0.0414		ASK:
0.0000		VOLUME:
20,600
CHANGE(%):
1.01		PREV:
0.0398		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.04140.04140.04000.040220,6000
06/06/250.03990.03990.03980.039889,5000
06/05/250.03960.03960.03960.039600
06/04/250.03960.03960.03960.039600
06/03/250.03960.03960.03960.03961,2000
06/02/250.04380.04380.04380.04382000
05/30/250.05310.05310.05310.05312,7000
05/29/250.04140.04140.04140.041400
05/28/250.04410.04460.04050.04142,9000
05/27/250.04780.04780.04780.04788000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59