EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKOMF: Tokio Marine Holdings Inc

09 Jan 2026
LAST:

40.37

CHANGE:
 0.30		OPEN:
40.37		HIGH:
40.37		ASK:
0.00		VOLUME:
300
CHG(%):
0.75		PREV:
40.07		LOW:
40.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2640.3740.3740.3740.37300
08 Jan 2640.0740.0740.0740.07300
07 Jan 2635.3339.9635.3338.721.5K
06 Jan 2635.9740.7035.9740.70900
05 Jan 2640.0940.2535.2940.2523.1K
02 Jan 2639.8339.8335.1635.162.5K
30 Dec 2535.1635.1635.0035.00200
29 Dec 2539.6439.6439.5939.59200
26 Dec 2537.0439.5037.0439.501.7K
23 Dec 2535.5237.8335.4337.837.3K

PROFILE

Name:Tokio Marine Holdings Inc
About:Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. The company operates through four segments: Domestic Non-Life Insurance Business, Domestic Life Insurance Business, International Insurance Business, and Financial and Other Businesses. The company provides fire and allied lines, hull and cargo, health, personal accident, voluntary automobile, and other insurance products, as well as asset management services. It also offers investment advisory, investment trust, staffing, facility management, and nursing care services. The company was formerly known as Millea Holdings, Inc. and changed its name to Tokio Marine Holdings, Inc. in 2008. Tokio Marine Holdings, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.tokiomarinehd.com
CIK:0001169486
ISIN:JP3910660004
FIGI:BBG000MGSMK8
LEI:5299009QN2NZ191KLS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Forward P/E:9.26 
Price to Sales:0.01 
Price to Book:2.40 
DivYield:0.03 
Div/Share:172.00 
Revenue:8,308.778B 
EBITDA:2,027.341B 
Shares:1.908B 
Market Cap:77.01B 

TECHNICAL INDICATORS

MA5:40.020.9%
MA10:38.724.3%
MA20:38.325.4%
MA50:37.587.4%
MA100:39.801.4%
MA200:38.275.5%
STO9:94.21 
STO14:94.21 
RSI14:52.21
WPR14:-5.79 
MTM14:0.74
ROC14:0.02 
ATR:3.68 
Week High:40.700.8%
Week Low:35.1614.8%
Month High:40.700.8%
Month Low:33.165.5%
Volatility:44.20 

RECENT SPLITS

Date Ratio
29 Sep 20223-1