EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOFB: Tofutti Brands Inc

01 Oct 2026
LAST:

0.3800

CHANGE:
 0.03		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
100
CHG(%):
8.57		PREV:
0.3500		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.38000.38000.38000.3800100
29 Sep 260.38000.39120.32390.35001.4K
28 Sep 260.32390.32390.32390.3239100
25 Sep 260.37000.39000.33300.333026.2K
23 Sep 260.37200.38000.37200.3720300
22 Sep 260.37000.37000.37000.3700200
21 Sep 260.38000.38000.38000.3800200
18 Sep 260.38000.38000.36000.37011.9K
17 Sep 260.36000.36000.33000.350024.2K
16 Sep 260.34000.34000.33920.340012.3K

PROFILE

Name:Tofutti Brands Inc
About:Tofutti Brands Inc. engages in the development, production, and marketing of plant-based, dairy free frozen dessert, and cheese products in the United States, Europe, the Middle East, the Asia Pacific, and Africa. The company offers dairy free vegan cheese products, including BETTER THAN CREAM CHEESE, a similar product to traditional cream cheese; TOFUTTI WHIPPED BETTER THAN CREAM CHEESE, a whipped version of BETTER THAN CREAM CHEESE; BETTER THAN SOUR CREAM, a similar product to traditional sour cream; TOFUTTI AMERICAN VEGAN CHEESE SLICES; and BETTER THAN RICOTTA CHEESE, a dairy free ricotta cheese alternative. It also provides Premium TOFUTTI, a dairy free frozen dessert; and TOFUTTI CUTIES, a bite size frozen sandwich. The company sells its products through independent unaffiliated food brokers to distributors, as well as on a direct basis to retail chain accounts or to warehouse accounts that directly service chain accounts. Tofutti Brands, Inc. was founded in 1981 and is based in Edison, New Jersey.
Industry:Packaged Foods
Address:105 Newfield Ave, Edison, NJ, United States, 08837
Website:https://www.tofutti.com
CUSIP:88906B105
CIK:0000730349
ISIN:US88906B1052
FIGI:BBG000BVGXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.358.0%
MA10:0.366.5%
MA20:0.391.6%
MA50:0.5443.4%
MA100:0.6366.9%
STO9:83.36 
STO14:61.92
RSI14:47.03
WPR14:-25.10
MTM14:0.04
ROC14:0.12 
ATR:0.03 
Week High:0.392.9%
Week Low:0.3217.3%
Month High:0.4825.7%
Month Low:0.30
Volatility:192.25