TGLVYTop Glove Corp06/10/2025
LAST:

 0.7998		CHANGE:
 0.04		OPEN:
0.7998		HIGH:
0.7998		ASK:
0.0000		VOLUME:
100
CHANGE(%):
4.59		PREV:
0.7647		LOW:
0.7998		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.79980.79980.79980.79981000
06/09/250.76470.76470.76470.76471,6000
06/06/250.80060.80060.80060.80063000
06/05/250.74000.74000.74000.740000
06/04/250.74000.74000.74000.74001,2000
06/03/250.71000.71000.71000.710000
06/02/250.71000.71000.71000.71002000
05/30/250.75860.75860.75860.75861000
05/29/250.71570.71570.71570.71576000
05/28/250.79700.79700.79700.797000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59