TKAMYThyssenkrupp Ag ADR06/13/2025
LAST:

 9.710		CHANGE:
 0.01		OPEN:
9.550		HIGH:
9.720		ASK:
0.000		VOLUME:
34,400
CHANGE(%):
0.10		PREV:
9.700		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.5509.7209.5109.71034,4000
06/12/259.6259.7459.6259.70021,7000
06/11/259.5909.7009.5509.62043,0000
06/10/259.5509.6509.5209.53046,8000
06/09/259.5109.6009.5009.55019,3000
06/06/259.7269.7509.6089.63025,5000
06/05/259.9109.9409.8009.82049,1000
06/04/259.7909.9209.7909.89028,8000
06/03/259.6009.6209.4909.58025,9000
06/02/259.5959.7709.5109.77044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59