EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTLTF: Total Telcom Inc

03 Dec 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.14000.14000.14000.14005.0K

PROFILE

Name:Total Telcom Inc
About:Total Telcom Inc., through its subsidiary, ROM Communications Inc., develops and provides remote asset monitoring and tracking products and services in the United States and Canada. Its solutions enable customers and clients to remotely monitor, track, control, and communicate their fixed and mobile assets. The company also offers Water-TraX, a self-contained certified satellite device for remote satellite water monitoring; ROM Controllers, which is used in trucking, forestry, industrial, construction, and RV markets; SATrv, a satellite-based telematics system for the recreational vehicle marketplace; RacingTraX, a purpose-built off-road racing device and management system; and DataTraX that is used in forestry applications managing resources and inventory. In addition, it provides ROMTraX, a satellite device; TextAnywhere, a stand-alone satellite messaging device; StormWatch, a global satellite RTU used in environmental applications for water, air and soil monitoring, remote weather stations; AlarmTraX, which is used to monitor private and commercial power generators, solar power installations, and water levels in production and agriculture; and CamTraX, a self-contained satellite camera used to take and send pictures, as well as record video to monitor changes in remote locations from erosion, flooding, spills, and leaks. The company was incorporated in 1987 and is headquartered in Kelowna, Canada.
Sector:Technology
Industry:Communication Equipment
Address:1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2
Website:https://www.totaltelcom.com
FIGI:BBG000J31ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:1.72 
Price to Book:0.97 
Revenue:2.08M 
EBITDA:267.9K 
Shares:26.42M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.1616.6%
MA10:0.159.6%
MA20:0.158.5%
STO9:11.11 
STO14:33.33
RSI14:45.76
WPR14:-66.67
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.1718.6%
Month Low:0.14
Volatility:22.80