OTCBB, TOSRF End of Day and Historical Stock Data [21Shares Ag]

18 Dec 2025

LAST: 52.83	CHANGE: 0.08	OPEN: 52.83	HIGH: 52.83	ASK: 0.00	VOLUME: 200
LAST: 52.83	CHG(%): 0.16	PREV: 52.75	LOW: 52.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	52.83	52.83	52.83	52.83	200
17 Dec 25	52.75	52.83	52.75	52.75	500
16 Dec 25	52.00	52.60	52.00	52.25	600
15 Dec 25	52.00	52.50	52.00	52.50	300
12 Dec 25	56.00	56.00	56.00	56.00	400
11 Dec 25	54.38	54.65	53.00	53.00	700
10 Dec 25	56.30	56.30	56.00	56.00	1.5K
09 Dec 25	57.21	57.21	57.21	57.21	100
08 Dec 25	55.00	57.20	55.00	55.00	400
04 Dec 25	58.34	58.34	57.67	57.67	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.83