TMICYTrend Micro ADR06/13/2025
LAST:

 73.70		CHANGE:
 2.38		OPEN:
73.76		HIGH:
73.76		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
3.13		PREV:
76.08		LOW:
73.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.7673.7673.7073.701,5000
06/12/2576.0876.0876.0876.086000
06/11/2574.7874.7874.7874.787000
06/10/2575.4777.2975.1775.853,0000
06/09/2577.2277.2273.8274.753,2000
06/06/2576.6076.6076.1476.141,1000
06/05/2578.2578.2576.6076.605,4000
06/04/2579.6979.9978.6078.604,7000
06/03/2575.0075.0075.0075.009000
06/02/2576.6976.6976.6976.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59