EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNMD: Tianrong Med Group Inc

30 Dec 2025
LAST:

0.0116

CHANGE:
 0.00		OPEN:
0.0116		HIGH:
0.0116		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.0116		LOW:
0.0116		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01160.01160.01160.01161.2K
29 Dec 250.01160.01160.01160.01162.0K
23 Dec 250.01400.01400.01200.014022.0K
18 Dec 250.01750.01750.01750.0175100
17 Dec 250.01200.01270.01200.012026.4K
16 Dec 250.00550.00550.00550.0055100
12 Dec 250.01200.01200.01200.0120500

PROFILE

Name:Tianrong Med Group Inc
About:Tianrong Medical Group Inc. comprises of two business units namely HealthySite PLC and personal electro cardiogram monitor unit. Healthysite PLC owns and operates a subscription-based online portal www.healthysite.com that provides information about fitness programs. Tianrong Medical Group also develops and offers electro cardiogram monitoring devices. The company was founded in 2000 and is based in New York, New York. Tianrong Medical Group Inc. operates as a subsidiary of Tianrong Building Material Holdings, Ltd.
Address:, New York, NY, United States
ISIN:US88630G1076
FIGI:BBG00728V6C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.7%
MA10:0.0114.7%
MA20:0.0121.6%
MA50:0.0241.4%
MA100:0.019.4%
STO9:50.83
STO14:31.28
RSI14:48.38
WPR14:-68.72
MTM14:-0.01
ROC14:-0.54 
ATR:0.01 
Week High:0.0120.7%
Week Low:0.010.0%
Month High:0.02114.7%
Month Low:0.01
Volatility:113.91