OTCBB, TYCB End of Day and Historical Stock Data [Calvin B. Taylor Bankshares Inc]

04 Sep 2025

LAST: 55.75	CHANGE: 0.49	OPEN: 55.75	HIGH: 55.75	ASK: 0.00	VOLUME: 400
LAST: 55.75	CHG(%): 0.89	PREV: 55.26	LOW: 55.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	55.75	55.75	55.75	55.75	400
02 Sep 25	56.00	56.00	55.26	55.26	500
29 Aug 25	58.30	58.30	58.30	58.30	100
28 Aug 25	55.55	55.55	55.50	55.50	1K
27 Aug 25	55.56	55.56	55.56	55.56	500
20 Aug 25	55.52	55.52	55.52	55.52	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.75