EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYCB: Calvin B. Taylor Bankshares Inc

09 Jan 2026
LAST:

52.00

CHANGE:
 1.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.96		PREV:
51.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.0052.0052.0052.00100
08 Jan 2651.0051.0051.0051.001.7K
07 Jan 2654.7554.7554.7554.75100
02 Jan 2655.5055.5055.5055.50100
31 Dec 2554.5054.5054.5054.50200
26 Dec 2554.4554.4554.4554.45200
24 Dec 2554.0054.0054.0054.00100

PROFILE

Name:Calvin B. Taylor Bankshares Inc
About:Calvin B. Taylor Bankshares, Inc. operates as the holding company for Calvin B. Taylor Banking Company that provides commercial banking products and services. It accepts checking, money market, savings, and individual retirement accounts, as well as certificates of deposit. The company also offers consumer loans for such as automobiles, new and used cars, trucks, SUVs and vans; mortgage solutions, including fixed rate loans, adjustable rate mortgage, construction loan, and other loan, as well as personal loan; secured and unsecured loans; home equity lines of credit; and commercial real estate loans for property purchase, construction or renovations. In addition, it provides lines of credit to small businesses, retailers, wholesalers, manufacturers, and service and related businesses; digital wallet and banking; accounting system integration; payment processing; automated clearing house. Further, the company offers debit and credit card, mobile remote deposit complete, and insurance. Calvin B. Taylor Bankshares, Inc. was founded in 1890 and is headquartered in Berlin, Maryland.
Address:24 North Main Street, Berlin, MD, United States, 21811
Website:https://www.taylorbank.com
CUSIP:878838103
CIK:0001003986
ISIN:US8768381035
FIGI:BBG000BJ1Q15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Sales:4.04 
Price to Book:1.23 
Revenue:37.39M 
Shares:2.72M 
Market Cap:141.54M 

TECHNICAL INDICATORS

MA5:53.553.0%
MA10:53.472.8%
MA20:53.402.7%
MA50:54.534.9%
STO9:22.22
STO14:34.58
RSI14:52.82
WPR14:-65.42
MTM14:1.85
ROC14:0.04 
ATR:1.35 
Week High:55.506.7%
Week Low:51.002.0%
Month High:55.506.7%
Month Low:51.00
Volatility:23.28