EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TESI: Titan Environmental Solutions Inc

16 Dec 2025
LAST:

0.0210

CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
90.91		PREV:
0.0110		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.02100.02100.02100.02104.5K

PROFILE

Name:Titan Environmental Solutions Inc
About:Titan Environmental Solutions Inc., together with its subsidiaries, provides non-hazardous solid waste and recycling collection, transportation, and disposal services in the United States. The company offers collection services, such as picking up and transporting waste and recyclable materials from where it was generated to a transfer station, material recovery facility or disposal site; and transportation and disposal services. It also offers recycling services comprising separation of reusable materials from the waste stream for processing and resale or other disposition. The company was formerly known as TraQiQ, Inc. and changed its name to Titan Environmental Solutions Inc. in January 2024. Titan Environmental Solutions Inc. was founded in 2017 and is headquartered in Detroit, Michigan.
Industry:Waste Management
Address:8701 Grinnell Avenue, Detroit, MI, United States, 48213
Website:https://titancares.com
CUSIP:875924102
CIK:0001514056
FIGI:BBG01KZM7T33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0473.8%
MA10:0.05124.3%
MA20:0.14581.0%
MA50:0.20832.9%
MA100:0.21889.0%
STO9:20.44
STO14:10.19 
RSI14:20.98 
WPR14:-89.81 
MTM14:-0.17
ROC14:-0.89 
ATR:0.04 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.01
Volatility:316.68