OTCBB, TESI End of Day and Historical Stock Data [Titan Environmental Solutions Inc]

29 Aug 2025

LAST: 0.3500	CHANGE: 0.15	OPEN: 0.2000	HIGH: 0.3700	ASK: 0.0000	VOLUME: 267K
LAST: 0.3500	CHG(%): 75.00	PREV: 0.2000	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2000	0.3700	0.1900	0.3500	267K
28 Aug 25	0.1620	0.2000	0.1620	0.2000	4.3K
26 Aug 25	0.3100	0.4499	0.1901	0.1901	1.7K
25 Aug 25	0.3159	0.3159	0.3159	0.3159	200
18 Aug 25	0.2500	0.2500	0.2500	0.2500	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500