EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TLOFF: Talon Metal Corp

26 Nov 2025
LAST:

0.3050

CHANGE:
 0.03		OPEN:
0.2850		HIGH:
0.3100		ASK:
0.0000		VOLUME:
2.23M
CHG(%):
8.97		PREV:
0.2799		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.28500.31000.28500.30502.23M
25 Nov 250.28500.29000.26700.2799575.1K
24 Nov 250.26400.29000.26400.2811442.8K
21 Nov 250.27400.29500.26000.28101.39M
20 Nov 250.28810.30000.26640.2700925.9K
19 Nov 250.29500.29900.28000.29011.01M
18 Nov 250.29000.29420.28000.2858578.5K
17 Nov 250.30000.30000.27700.2848936.2K
14 Nov 250.28000.30000.27760.2862705.7K
13 Nov 250.30730.31200.28100.28701.91M

PROFILE

Name:Talon Metal Corp
About:Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://talonmetals.com
CIK:0001486245
FIGI:BBG000DHD2R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.287.6%
MA10:0.297.0%
MA20:0.296.6%
MA50:0.301.0%
MA100:0.2810.1%
MA200:0.1960.5%
STO9:87.50 
STO14:74.47
RSI14:60.59 
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.311.6%
Week Low:0.2617.3%
Month High:0.336.9%
Month Low:0.2660.5%
Year High:0.4340.0%
Year Low:0.05577.8%
Volatility:38.82