TEZNYTerna Rete Elettrica ADR06/13/2025
LAST:

 30.98		CHANGE:
 0.03		OPEN:
30.97		HIGH:
31.00		ASK:
0.00		VOLUME:
8,100
CHANGE(%):
0.10		PREV:
30.95		LOW:
30.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.9731.0030.9130.988,1000
06/12/2531.0131.1830.8030.954,9000
06/11/2530.6030.8630.6030.787,2000
06/10/2530.6330.6530.4130.455,4000
06/09/2530.2130.5030.2130.4617,8000
06/06/2530.4830.5530.4430.5517,8000
06/05/2530.6630.6630.3630.4311,8000
06/04/2530.7130.7130.5330.5519,2000
06/03/2530.7030.7130.6030.6510,9000
06/02/2530.9231.1130.7531.1131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59