OTCBB, TIRXF End of Day and Historical Stock Data [Tirex Resources Ltd]

17 Mar 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0059	ASK: 0.0000	VOLUME: 766.3K
LAST: 0.0046	CHG(%): 9.52	PREV: 0.0042	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0043	0.0059	0.0043	0.0046	766.3K
16 Mar 26	0.0039	0.0068	0.0031	0.0042	1.25M
13 Mar 26	0.0027	0.0053	0.0026	0.0038	1.14M
12 Mar 26	0.0055	0.0055	0.0027	0.0052	1.77M
11 Mar 26	0.0085	0.0094	0.0018	0.0063	2.72M
10 Mar 26	0.0090	0.0116	0.0082	0.0096	1.23M
09 Mar 26	0.0103	0.0107	0.0081	0.0092	1.5M
06 Mar 26	0.0105	0.0115	0.0093	0.0101	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046