TSGTFTsingtao Brewery Co. Ltd06/13/2025
LAST:

 6.550		CHANGE:
 0.03		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
0.46		PREV:
6.580		LOW:
6.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5506.5506.5506.5501,5000
06/12/256.5806.5806.5806.5801000
06/11/256.3606.3606.3606.3602000
06/04/256.9506.9506.9036.95034,5000
06/03/257.4507.4507.0157.0154,5000
06/02/257.4007.4007.4007.4005,0000
05/30/256.8806.8806.8806.8805000
05/29/256.6306.6306.6306.63000
05/28/256.6306.6306.6306.6303,8000
05/27/256.7887.2036.7887.2031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59