EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSGTF: Tsingtao Brewery Co. Ltd

04 Nov 2025
LAST:

6.550

CHANGE:
 0.01		OPEN:
6.685		HIGH:
6.685		ASK:
0.000		VOLUME:
600
CHG(%):
0.10		PREV:
6.544		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.6856.6856.5506.550600
03 Nov 256.9436.9436.5446.5442.0K
31 Oct 256.7206.7206.2606.2603.7K
30 Oct 256.9486.9486.3436.343400
29 Oct 256.8106.8106.8106.8101.0K
27 Oct 256.9506.9506.9506.9501.0K
23 Oct 257.0007.0006.5326.532700
20 Oct 256.9906.9906.9906.990200
17 Oct 256.4906.4906.4906.490100
16 Oct 256.9056.9056.6506.8202.8K

COMPANY PROFILE

Name:Tsingtao Brewery Co. Ltd
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It is involved in providing wealth management, agency collection, real estate, software and IT, and payment services; technology promotion and application services; industrial engineering; technology promotion and application; and industrial investment. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
CUSIP:Y8997D102
CIK:0000939383
ISIN:USY8997D1029
FIGI:BBG000BL7ZQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Forward P/E:12.99 
Price to Sales:0.34 
Price to Book:2.14 
DivYield:0.33 
Div/Share:2.20 
Revenue:32.561B 
EBITDA:5.799B 
Shares:655.07M 
Market Cap:4.291B 

TECHNICAL INDICATORS

MA5:6.500.7%
MA10:6.631.2%
MA20:6.590.7%
MA50:6.530.3%
MA100:6.702.3%
STO9:39.19
STO14:39.19
RSI14:55.88
WPR14:-60.27
MTM14:0.24
ROC14:0.04 
ATR:0.35 
Week High:6.956.1%
Week Low:6.264.6%
Month High:7.006.9%
Month Low:6.16
Volatility:15.15