EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRGGF: Tarachi Gold Corp

06 Nov 2025
LAST:

0.0238

CHANGE:
 0.00		OPEN:
0.0257		HIGH:
0.0257		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
12.18		PREV:
0.0271		LOW:
0.0238		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02570.02570.02380.02382.6K
03 Nov 250.02710.02710.02710.027120.0K
30 Oct 250.02620.02620.02620.02627.5K
28 Oct 250.02810.02810.02810.02812.0K

PROFILE

Name:Tarachi Gold Corp
About:Tarachi Gold Corp. engages in the exploration and evaluation of mineral properties. It primarily explores for gold. The company was formerly known as Kal Minerals Corp. and changed its name to Tarachi Gold Corp. in April 2020. Tarachi Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://tarachigold.com
CIK:0001918078
FIGI:BBG00WCNQ9K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.8%
MA10:0.038.8%
MA20:0.0312.2%
MA50:0.020.0%
MA100:0.0217.8%
STO9:4.44 
STO14:3.03 
RSI14:60.81 
WPR14:-96.97 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0313.9%
Week Low:0.020.0%
Month High:0.0318.1%
Month Low:0.02
Volatility:266.84