EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMRC: Texas Mineral Resources Corp

19 Dec 2025
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6501		HIGH:
0.7000		ASK:
0.0000		VOLUME:
397.7K
CHG(%):
1.22		PREV:
0.6718		LOW:
0.6110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.65010.70000.61100.6800397.7K
18 Dec 250.73000.73000.64200.6718538.3K
17 Dec 250.81750.81800.69000.7250739.3K
16 Dec 250.82000.85480.81810.8220102.5K
15 Dec 250.87000.91350.81020.8450210.8K
12 Dec 250.90730.93190.86000.9095176.8K
11 Dec 250.85500.93000.84100.9000242.7K
10 Dec 250.94990.94990.83650.8750277.2K
09 Dec 250.95000.95000.90510.9111109.7K
08 Dec 250.93280.95000.90000.9455239.0K

PROFILE

Name:Texas Mineral Resources Corp
About:Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. Its flagship property is the Round Top rare earths project covering an area of 950 acres and prospecting permits covering 9,345 acres located in Hudspeth County, Texas. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mineral Resources Corp. was incorporated in 1970 and is headquartered in Sierra Blanca, Texas.
Sector:Basic Materials
Address:539 El Paso Street, Sierra Blanca, TX, United States, 79851
Website:https://www.tmrcorp.com
CUSIP:88256L109
CIK:0001445942
ISIN:US88256L1098
FIGI:BBG000C39C94
LEI:549300X9HZNPH2EB4X93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7510.1%
MA10:0.8321.8%
MA20:0.8525.3%
MA50:1.1163.5%
MA100:1.0960.2%
MA200:0.8525.3%
STO9:2.95 
STO14:2.95 
RSI14:32.76 
WPR14:-97.00 
MTM14:-0.15
ROC14:-0.18 
ATR:0.08 
Week High:0.9337.0%
Week Low:0.6111.3%
Month High:1.0250.0%
Month Low:0.6125.3%
Year High:3.02344.1%
Year Low:0.25173.1%
Volatility:33.47