EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMXN: Trimax Corp

24 Nov 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
11.11		PREV:
0.0018		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00160.00160.00160.00165.0K
21 Nov 250.00180.00180.00180.00181.0K
20 Nov 250.00120.00150.00120.0015974.4K
17 Nov 250.00150.00150.00150.001510.0K
14 Nov 250.00120.00180.00120.0012100.0K
12 Nov 250.00180.00180.00150.001568.5K
07 Nov 250.00180.00180.00180.001851.0K
06 Nov 250.00130.00190.00120.0012178.5K

PROFILE

Name:Trimax Corp
About:Trimax Corporation provides mobile apps and Web development solutions. It offers application development, Web application development, technology consulting, cloud services, and e-commerce or business intelligence and analytics. The company is also involved in production of olives and organic farming; provision of coffee; real estate development; and tourism activities. In addition, it engages in the design, manufacture, sale, export, and after-sales service of yachts and yacht parts. The company is based in Ft Lauderdale, Florida.
Address:1007 North Federal Highway, Ft Lauderdale, FL, United States, 33304
Website:https://www.trimaxcorp.com
CUSIP:89622C203
CIK:0001094651
ISIN:US89622C2035
FIGI:BBG000BVQD01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.0014.3%
MA50:0.006.7%
MA100:0.0014.3%
STO9:57.14
STO14:57.14
RSI14:51.43
WPR14:-33.33
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.0033.3%
Month High:0.0018.8%
Month Low:0.00
Volatility:380.30