EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNEYF: Tamarack Valley Energy Ltd

19 Dec 2025
LAST:

5.490

CHANGE:
 0.09		OPEN:
5.480		HIGH:
5.520		ASK:
0.000		VOLUME:
13.9K
CHG(%):
1.67		PREV:
5.400		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.4805.5205.4705.49013.9K
18 Dec 255.4415.4505.3875.40011.3K
17 Dec 255.0805.4455.0805.40024.4K
16 Dec 255.5055.5055.3405.34030.5K
15 Dec 255.6005.6225.3005.59128.1K
12 Dec 255.6865.6865.5605.66022.3K
11 Dec 255.5795.9305.5605.57041.0K
10 Dec 255.5275.6525.5005.64027.0K
09 Dec 255.7605.7605.5805.60050.4K
08 Dec 255.8025.8025.7205.72021.8K

PROFILE

Name:Tamarack Valley Energy Ltd
About:Tamarack Valley Energy Ltd. engages in the exploration, development, production, and sale of oil, natural gas, and natural gas liquids in the Western Canadian sedimentary basin. Its oil and natural gas properties are the Clearwater and Charlie Lake assets located in the province of Alberta, Canada. The company was formerly known as Tango Energy Inc. and changed its name to Tamarack Valley Energy Ltd. in June 2010. The company was incorporated in 2002 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Eighth Avenue Place, Calgary, AB, Canada, T2P 1G1
Website:https://www.tamarackvalley.ca
FIGI:BBG000FRVKS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:303.03 
Price to Sales:1.55 
Price to Book:1.41 
DivYield:0.04 
Div/Share:0.15 
Revenue:1.403B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:5.440.8%
MA10:5.540.9%
MA20:5.561.3%
MA50:4.9810.2%
MA100:4.5321.3%
MA200:3.8542.5%
STO9:25.42
STO14:24.26
RSI14:44.74
WPR14:-69.39
MTM14:-0.07
ROC14:-0.01 
ATR:0.21 
Week High:5.693.6%
Week Low:5.088.1%
Month High:5.968.5%
Month Low:5.0842.5%
Year High:5.968.5%
Year Low:2.30138.7%