EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOPPY: Toppan Holdings Inc ADR

22 Dec 2025
LAST:

16.44

CHANGE:
 0.87		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
100
CHG(%):
5.55		PREV:
15.58		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.4416.4416.4416.44100
18 Dec 2515.5816.6715.5815.581.2K
16 Dec 2516.6416.6415.2216.64200
15 Dec 2516.1016.7416.1016.10400
04 Dec 2515.2515.2515.2515.25100

PROFILE

Name:Toppan Holdings Inc ADR
About:TOPPAN Holdings Inc. develops solutions based on its printing technologies in Japan, Asia, and internationally. It operates through three segments: Information & Communication, Lifestyle & Industry, and Electronics. The Information & Communication segment offers securities-related documents, passbooks, cards, business forms, catalogs, and other commercial printing, magazines, and books and other publication printing. This segment also engages in business outsourcing business. The Lifestyle & Industry segment provides flexible packaging, folding cartons and other packaging products, plastic molded products, ink, transparent barrier film, decorative paper/film, wallpaper, and other decorative material. The Electronics segment offers color filters for LCDs, TFT-LCDs, anti-reflection films, photomasks, and semiconductor packaging products. The company was formerly known as Toppan Inc. and changed its name to TOPPAN Holdings Inc. in October 2023. TOPPAN Holdings Inc. was founded in 1900 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-3-3, Suido, Tokyo, Japan, 112-8531
Website:https://www.holdings.toppan.com
CUSIP:890747207
ISIN:US8907473065
FIGI:BBG00361FS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:0.00 
Price to Book:0.94 
DivYield:0.01 
Div/Share:56.00 
Revenue:1,712.67B 
EBITDA:166.493B 
Shares:574.19M 
Market Cap:9.44B 

TECHNICAL INDICATORS

MA5:16.002.8%
MA10:15.148.6%
MA20:13.7419.6%
MA50:13.6120.8%
MA100:13.4622.2%
STO9:90.09 
STO14:94.97 
RSI14:66.67 
WPR14:-3.41 
MTM14:5.67
ROC14:0.53 
ATR:1.04 
Week High:16.741.8%
Week Low:15.228.0%
Month High:16.741.8%
Month Low:13.71
Volatility:115.45