EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOPPY: Toppan Hldgs S/Adr

02 Oct 2026
LAST:

15.09

CHANGE:
 3.94		OPEN:
15.00		HIGH:
15.31		ASK:
0.00		VOLUME:
5.1K
CHG(%):
35.34		PREV:
11.15		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2615.0015.3115.0015.095.1K
01 Oct 2613.5813.5811.1511.15700
29 Sep 2612.0414.618.2013.442.0K
25 Sep 2617.5317.5315.6015.60500
24 Sep 2615.3515.3515.3515.35400
23 Sep 2614.5814.5814.5814.58400
22 Sep 2615.4315.4315.4315.43100
21 Sep 2615.2615.4415.2615.44400
18 Sep 2615.2615.2615.2615.26100

PROFILE

Name:Toppan Hldgs S/Adr
About:TOPPAN Holdings Inc. develops solutions based on its printing technologies in Japan, Asia, and internationally. It operates through three segments: Information & Communication, Lifestyle & Industry, and Electronics. The Information & Communication segment offers securities-related documents, passbooks, cards, business forms, catalogs, and other commercial printing, magazines, and books and other publication printing. This segment also engages in business outsourcing business. The Lifestyle & Industry segment provides flexible packaging, folding cartons and other packaging products, plastic molded products, ink, transparent barrier film, decorative paper/film, wallpaper, and other decorative material. The Electronics segment offers color filters for LCDs, TFT-LCDs, anti-reflection films, photomasks, and semiconductor packaging products. The company was formerly known as Toppan Inc. and changed its name to TOPPAN Holdings Inc. in October 2023. TOPPAN Holdings Inc. was founded in 1900 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-3-3, Suido, Tokyo, Japan, 112-8531
Website:https://www.holdings.toppan.com
CUSIP:890747207
ISIN:US8907473065
FIGI:BBG00361FS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:0.00 
Price to Book:0.94 
DivYield:0.01 
Div/Share:56.00 
Revenue:1,712.67B 
EBITDA:166.493B 
Shares:574.19M 
Market Cap:8.665B 

TECHNICAL INDICATORS

MA5:14.136.8%
MA10:14.623.2%
MA20:15.512.8%
MA50:15.351.7%
MA100:14.871.5%
STO9:61.76
STO14:61.76
RSI14:45.52
WPR14:-35.94
MTM14:-0.65
ROC14:-0.04 
ATR:1.69 
Week High:17.5316.2%
Week Low:8.2084.0%
Month High:17.5316.2%
Month Low:8.20