EODData

OTCBB, TMTNF: Toromont Industries Ltd

19 Dec 2025
LAST:

116.2

CHANGE:
 5.92
OPEN:
116.2
HIGH:
116.2
ASK:
0.0
VOLUME:
12.6K
CHG(%):
4.85
PREV:
122.2
LOW:
116.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25116.2116.2116.2116.212.6K
16 Dec 25122.2122.2121.8122.29.8K
08 Dec 25117.9117.9117.9117.92.1K
05 Dec 25117.4117.4117.4117.49.3K

PROFILE

Name:Toromont Industries Ltd
About:Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, and service of mobile equipment for Caterpillar and other manufacturers; sale, rental, and service of engines used in various applications, including industrial, commercial, marine, on-highway trucks, and power generation; and sale of complementary and related products, parts, and services. This segment serves road building, mining, aggregates, infrastructure, residential and commercial construction, power generation, forestry, agriculture, and waste management markets. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems in industrial and recreational markets. This segment primarily serves beverage and food processing, cold storage, food distribution, mining, and recreational ice rink sectors. Toromont Industries Ltd. was founded in 1961 and is headquartered in Concord, Canada.
Address:3131 Highway 7 West, Concord, ON, Canada, L4K 1B7
Website:https://www.toromont.com
CIK:0001476708
FIGI:BBG000CHD174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:22.94 
Price to Sales:1.81 
Price to Book:4.18 
DivYield:0.02 
Div/Share:2.00 
Revenue:5.111B 
EBITDA:892.63M 
Shares:81.37M 
Market Cap:9.458B 

TECHNICAL INDICATORS

MA5:118.151.6%
MA10:116.210.0%
MA20:115.121.0%
MA50:105.829.8%
MA100:93.6324.1%
STO9:37.95
STO14:37.95
RSI14:52.24
WPR14:-62.05
MTM14:2.71
ROC14:0.02 
ATR:2.24 
Week High:122.165.1%
Week Low:116.240.0%
Month High:122.165.1%
Month Low:112.74