EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THXPF: Thor Exploration Ltd

30 Oct 2025
LAST:

0.7913

CHANGE:
 0.04		OPEN:
0.7500		HIGH:
0.8070		ASK:
0.0000		VOLUME:
19.1K
CHG(%):
5.10		PREV:
0.8338		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.75000.80700.75000.791319.1K
29 Oct 250.80000.83380.65850.833853.8K
28 Oct 250.64120.80000.64120.7800101.5K
27 Oct 250.82120.84490.80000.826659.3K
24 Oct 250.84580.88000.84580.864230.1K
23 Oct 250.85000.87900.85000.8600196.0K
22 Oct 250.80000.84530.74320.838699.5K
21 Oct 250.89490.92000.82000.8200108.0K
20 Oct 250.92000.95140.90000.9216827.7K
17 Oct 250.99001.06500.90000.9117181.0K

COMPANY PROFILE

Name:Thor Exploration Ltd
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
CIK:0001753512
FIGI:BBG00Z0Z3NZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:7.20 
DivYield:0.02 
Div/Share:0.02 
Price to Book:2.24 
Price to Sales:2.63 
EBITDA:171.63M 
Shares:656.06M 
Market Cap:519.14M 

TECHNICAL INDICATORS

MA5:0.823.5%
MA10:0.846.8%
MA20:0.9216.1%
MA50:0.869.3%
MA100:0.7210.0%
MA200:0.5348.5%
STO9:6.59 
STO14:3.14 
RSI14:38.52 
WPR14:-96.23 
MTM14:-0.29
ROC14:-0.27 
ATR:0.12 
Week High:0.8811.2%
Week Low:0.6423.4%
Month High:1.1444.1%
Month Low:0.6448.5%
Year High:1.1444.1%
Year Low:0.17365.5%
Volatility:7.12