EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYCMY: Tingyi Cayman Islands Holdings Corp

31 Oct 2025
LAST:

27.37

CHANGE:
 0.35		OPEN:
27.29		HIGH:
27.38		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.26		PREV:
27.72		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.2927.3827.2627.372.3K
30 Oct 2527.7427.7827.6727.725.0K
29 Oct 2527.8828.2727.8027.802.7K
28 Oct 2527.6527.8227.4427.811.2K
27 Oct 2528.3728.3728.3128.312.8K
24 Oct 2528.4628.4728.1728.271.9K
23 Oct 2528.2428.2828.2128.2818.0K
22 Oct 2527.9427.9427.7627.784.2K
21 Oct 2527.7127.8127.6727.671.7K
20 Oct 2527.9728.1127.9728.111.0K

COMPANY PROFILE

Name:Tingyi Cayman Islands Holdings Corp
About:Tingyi (Cayman Islands) Holding Corp., an investment holding company, manufactures and sells instant noodles, beverages, and instant food products in the People's Republic of China. It operates through Instant Noodles, Beverages, and others segments. The company offers ready-to-drink teas, juices, bottled water, and carbonated soft drinks; various noodles; and coffee/functional/probiotics drinks. It also provides property rental and management, consulting, and support services; and manufactures and sells bakery products. Tingyi (Cayman Islands) Holding Corp. was founded in 1992 and is headquartered in Shanghai, the People's Republic of China.
Industry:Packaged Foods
Address:No. 1688 Wuzhong Road, Shanghai, China, 201103
Website:https://www.masterkong.com.cn
CIK:0001337406
FIGI:BBG010ZDJM02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:12.06 
DivYield:0.01 
Div/Share:0.33 
Price to Book:4.20 
Price to Sales:0.09 
EBITDA:9.089B 
Shares:281.83M 
Market Cap:7.714B 

TECHNICAL INDICATORS

MA5:27.801.6%
MA10:27.912.0%
MA20:27.440.3%
MA50:27.811.6%
MA100:28.604.5%
MA200:30.6311.9%
STO14:5.58 
RSI14:56.23
WPR14:-93.53 
MTM14:0.07
ROC14:0.00 
ATR:0.39 
Week High:28.474.0%
Week Low:27.260.4%
Month High:28.474.0%
Month Low:26.2011.9%
Year High:37.3036.3%
Year Low:24.5011.7%
Volatility:11.42