EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOEAF: Toei Animation Co. Ltd

22 Dec 2025
LAST:

17.10

CHANGE:
 0.17		OPEN:
17.09		HIGH:
17.50		ASK:
0.00		VOLUME:
500
CHG(%):
0.96		PREV:
17.27		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2517.0917.5017.0917.10500
16 Dec 2517.2717.2717.2717.27200
15 Dec 2517.4118.0017.4117.41900
12 Dec 2517.5017.5017.2517.501.6K

PROFILE

Name:Toei Animation Co. Ltd
About:Toei Animation Co.,Ltd. engages in the production, marketing, and licensing of animation products in Japan and internationally. The company plans and produces various animated TV shows and films through various media, including TV, movie theaters, DVDs, Blu-ray discs, streaming platforms, and smartphones apps, etc. It develops and sells character products, such as toys, games, stationery, food packages, campaigns, and clothes, as well as engages in the goods sales and events business. The company owns 269 movies, 238 TV programs, and 13,900 episodes of content. Toei Animation Co.,Ltd. was founded in 1948 and is based in Tokyo, Japan.
Address:Nakano Central Park East, Tokyo, Japan, 164-0001
Website:https://www.toei-anim.co.jp
FIGI:BBG000BGCJT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
Price to Sales:0.04 
Price to Book:4.16 
DivYield:0.01 
Div/Share:41.00 
Revenue:97.265B 
EBITDA:33.108B 
Shares:204.5M 
Market Cap:3.497B 

TECHNICAL INDICATORS

MA5:17.371.6%
MA10:17.663.3%
MA20:19.7015.2%
RSI14:20.59 
WPR14:-100.00 
MTM14:-3.43
ROC14:-0.17 
ATR:1.08 
Week High:18.005.3%
Week Low:17.090.1%
Month High:18.005.3%
Month Low:17.09

RECENT SPLITS

Date Ratio
28 Mar 20245-1