EODData

OTCBB, TROLB: Tootsie Roll Industries Inc

31 Oct 2025
LAST:

35.00

CHANGE:
 15.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
300
CHG(%):
30.00
PREV:
50.00
LOW:
35.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Tootsie Roll Industries Inc
About:Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:7401 South Cicero Avenue, Chicago, IL, United States, 60629
Website:https://www.tootsie.com
CIK:0000098677
FIGI:BBG000F85027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.98 
Price to Sales:5.60 
Price to Book:2.49 
DivYield:0.01 
Div/Share:0.35 
Revenue:722.85M 
EBITDA:141.24M 
Shares:31.18M 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:34.082.7%
Week High:35.000.0%
Week Low:35.000.0%

RECENT SPLITS

Date Ratio
05 Mar 2025103-100
03 Mar 2023103-100
02 Mar 2020103-100