EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDRRF: Tudor Gold Corp

30 Oct 2025
LAST:

0.6077

CHANGE:
 0.01		OPEN:
0.6323		HIGH:
0.6488		ASK:
0.0000		VOLUME:
141.2K
CHG(%):
1.97		PREV:
0.6199		LOW:
0.6072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.63230.64880.60720.6077141.2K
29 Oct 250.60390.63630.59960.619989.8K
28 Oct 250.55430.60630.55000.576397.5K
27 Oct 250.58850.60390.55000.5600244.0K
24 Oct 250.59500.61310.57070.6076161.9K
23 Oct 250.59650.61270.59000.5921362.6K
22 Oct 250.61000.61000.57990.6020224.4K
21 Oct 250.62000.64200.58300.6100259.5K
20 Oct 250.67370.67370.63480.6450238.5K
17 Oct 250.68490.68520.63100.6528482.4K

COMPANY PROFILE

Name:Tudor Gold Corp
About:Tudor Gold Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, silver, and other precious and base metals. Its flagship project is the Treaty Creek property covering approximately an area of 17,918 hectares located in the Golden Triangle area to the north of Stewart, British Columbia. The company was founded in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://tudor-gold.com
CIK:0001921050
FIGI:BBG00CWZTH10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.592.3%
MA10:0.610.1%
MA20:0.668.2%
MA50:0.656.7%
MA100:0.5315.1%
MA200:0.4924.7%
STO9:41.95
STO14:28.24
RSI14:40.79
WPR14:-62.73
MTM14:-0.07
ROC14:-0.11 
ATR:0.05 
Week High:0.656.8%
Week Low:0.5510.5%
Month High:0.8335.8%
Month Low:0.5524.7%
Year High:0.9149.7%
Year Low:0.3574.8%
Volatility:28.07