EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRDTF: Trident Resources Corp

19 Dec 2025
LAST:

1.403

CHANGE:
 0.19		OPEN:
1.608		HIGH:
1.615		ASK:
0.000		VOLUME:
9.9K
CHG(%):
11.79		PREV:
1.590		LOW:
1.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.6081.6151.4031.4039.9K
18 Dec 251.4871.5901.4871.59031.1K
17 Dec 251.4601.4731.4301.47314.1K
16 Dec 251.4281.4281.4051.405900
15 Dec 251.4501.4721.4301.44021.6K
12 Dec 251.4981.4981.4741.4741.1K
11 Dec 251.4401.5181.4291.50810.6K
10 Dec 251.4101.4481.4101.4298.1K
09 Dec 251.5361.5601.4801.4804.0K
08 Dec 251.5281.5281.4901.51711.6K

PROFILE

Name:Trident Resources Corp
About:Trident Resources Corp. engages in the identification, acquisition, exploration, and development of mineral, and oil and gas resource properties in North America. The company explores for gold, silver, and uranium deposits. It owns 100% interest in the Bell Mountain gold-silver property that consists of 174 unpatented lode claims covering a land package of 1,463 hectares located in southeast of Reno, Nevada. The company was formerly known as Eros Resources Corp. and changed its name to Trident Resources Corp. in April 2025. Trident Resources Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X1M5
Website:https://www.erosresourcescorp.com
FIGI:BBG000HSSVZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.464.2%
MA10:1.474.9%
MA20:1.431.9%
MA50:1.0632.8%
MA100:0.8369.7%
RSI14:44.37
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.10 
Week High:1.6215.1%
Week Low:1.400.0%
Month High:1.7222.9%
Month Low:1.00
Volatility:197.54 

RECENT SPLITS

Date Ratio
22 Apr 20251-10