TRDTFTrident Resources Corp06/03/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4732		HIGH:
0.4750		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
0.15		PREV:
0.4743		LOW:
0.4732		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.47320.47500.47320.47506,5000
06/02/250.46690.47430.46690.47432,6000
05/30/250.46730.46730.46730.46731000
05/29/250.47000.47060.46620.470623,0000
05/28/250.46750.46750.45130.455310,8000
05/27/250.47250.47250.46850.46857000
05/26/250.47650.47650.47650.476500
05/23/250.46880.47650.46880.47656000
05/22/250.48170.48170.48170.48173000
05/21/250.48840.48840.48840.488400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48