EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TZPC: Thermafreeze Products Corp

26 Nov 2025
LAST:

0.0197

CHANGE:
 0.00		OPEN:
0.0191		HIGH:
0.0197		ASK:
0.0000		VOLUME:
27.4K
CHG(%):
23.90		PREV:
0.0159		LOW:
0.0191		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01910.01970.01910.019727.4K
25 Nov 250.01400.01700.01400.0159107.8K
24 Nov 250.01830.01830.01550.01552.3K
21 Nov 250.02100.02100.02100.021010.0K
20 Nov 250.02100.02100.02100.021015.8K
19 Nov 250.01600.02170.01500.0173145.0K
17 Nov 250.01790.01900.01110.0150200.6K
14 Nov 250.01110.01110.01110.011110.0K
13 Nov 250.01450.01450.01120.0112800
07 Nov 250.01100.01100.01100.011015.0K

PROFILE

Name:Thermafreeze Products Corp
About:ThermaFreeze Products Corporation manufactures and distributes hydratable ice sheets. The company offers ThermaFreeze, a reusable ice solution for various applications. It also provides industrial gel pack rolls, 1 ounce cubes, 4 ounce cubes, Therma-wraps and accessories, and retail packaged products. The company offers its products for perishable shipping, sports therapy, personal use, outdoors, medical, and equestrian applications. ThermaFreeze Products Corporation was founded in 1968 and is based in Theodore, Alabama.
Industry:Packaging & Containers
Address:I 10 Industrial Parkway North, Theodore, AL, United States, 36582
Website:https://www.thermafreeze.com
CIK:0000027399
ISIN:US88343P4028
FIGI:BBG000HDFPB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.0223.9%
MA20:0.0151.5%
MA50:0.0182.4%
MA100:0.0153.9%
STO9:81.13 
STO14:80.83 
RSI14:65.85 
WPR14:-11.82 
MTM14:0.01
ROC14:0.64 
ATR:0.00 
Week High:0.0210.2%
Week Low:0.0140.7%
Month High:0.0211.7%
Month Low:0.01
Volatility:303.15 

RECENT SPLITS

Date Ratio
22 Mar 20131-25
19 Mar 20091-30