EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TPZEF: Topaz Energy Corp

31 Oct 2025
LAST:

17.76

CHANGE:
 0.06		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.33		PREV:
17.82		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2517.9217.9217.7517.761.2K
29 Oct 2518.0018.0017.8017.821.1K
28 Oct 2517.7717.8517.7717.854.5K
27 Oct 2517.7617.7617.7517.75300
24 Oct 2517.6817.6817.6817.681.4K
23 Oct 2517.8117.8517.7517.753.3K
22 Oct 2517.6917.7017.6917.70300
21 Oct 2517.4817.5617.4817.5133.1K
20 Oct 2517.6717.6717.5717.57147.4K
17 Oct 2517.3817.4717.3817.471.6K

COMPANY PROFILE

Name:Topaz Energy Corp
About:Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates in two segments, Royalty Production and Infrastructure. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
Sector:Energy
Address:250 6 Ave SW, Calgary, AB, Canada, T2P 3H7
Website:https://topazenergy.ca
FIGI:BBG00ZCMGXY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.75 
Forward P/E:136.99 
DivYield:0.07 
Div/Share:1.33 
Price to Book:3.15 
Price to Sales:8.81 
EBITDA:322.57M 
Shares:153.77M 
Market Cap:2.731B 

TECHNICAL INDICATORS

MA5:17.770.1%
MA10:17.690.4%
MA20:17.991.3%
MA50:18.252.7%
MA100:18.484.0%
MA200:17.931.0%
STO9:51.43
STO14:54.92
RSI14:43.56
WPR14:-44.02
MTM14:-0.23
ROC14:-0.01 
ATR:0.16 
Week High:18.001.3%
Week Low:17.680.5%
Month High:19.127.6%
Month Low:17.381.0%
Year High:21.1218.9%
Year Low:14.9019.2%
Volatility:1.41