EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRLEF: Trillion Energy International Inc

30 Oct 2025
LAST:

0.0257

CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
68.3K
CHG(%):
1.58		PREV:
0.0253		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02690.02690.02500.025768.3K
29 Oct 250.02770.03200.02500.02531.66M
28 Oct 250.02800.03190.02750.02901.27M
27 Oct 250.02900.03290.02800.02801.58M
24 Oct 250.03660.03660.02860.02861.26M
23 Oct 250.03000.03290.02820.02861.73M
22 Oct 250.02820.03030.02700.03001.17M
21 Oct 250.02890.03280.02300.02802.55M
20 Oct 250.02380.02930.02000.02901.64M
17 Oct 250.01300.02200.01300.02003.34M

COMPANY PROFILE

Name:Trillion Energy International Inc
About:Trillion Energy International Inc. operates an oil and gas exploration and production company primarily in Turkiye. The company was formerly known as Park Place Energy Inc. before changing its name to Trillion Energy International Inc. in April 2019. Trillion Energy International Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://www.trillionenergy.com
CIK:0001648636
FIGI:BBG00B3VHZ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.035.8%
MA20:0.0226.6%
MA50:0.0244.4%
MA100:0.0216.3%
MA200:0.030.0%
STO9:3.54 
STO14:52.19
RSI14:72.62 
WPR14:-26.54
MTM14:0.01
ROC14:0.61 
ATR:0.01 
Week High:0.0442.4%
Week Low:0.032.8%
Month High:0.0442.4%
Month Low:0.010.0%
Year High:0.08192.2%
Year Low:0.01152.0%
Volatility:32.70 

RECENT SPLITS

Date Ratio
18 Sep 20231-5