EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRNLY: The Trendlines Group Ltd

17 Nov 2025
LAST:

2.400

CHANGE:
 0.41		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
6.7K
CHG(%):
20.60		PREV:
1.990		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.4002.4002.4002.4006.7K

PROFILE

Name:The Trendlines Group Ltd
About:The Trendlines Group Ltd. is an innovation commercialization company and a private equity and venture capital firm specializing in incubation, seed, start-up, early venture and late venture investments. The firm seeks to invest in food, medtech, clean technology, agrifood, agritechnology, lifesciences with a focus on medical devices, biotechnology, and pharmaceuticals, security, medical, and information technology companies. It considers investments in Israel and Singapore. The firm offers business incubation, partner and channel development, market strategies, business plans, research and development and commercialization activities, business development, finance and funding strategies, administrative services and marketing communications services to entrepreneurs. The firm prefers to exit its investments through merger and acquisition transactions, listing on public stock exchanges, or other dispositions of holdings. It leverages its own capital with government funding to mitigate risk in creating and developing new businesses. It is involved in all aspects of its portfolio companies from technology development to business building. The Trendlines Group Ltd. was founded in 1993 and is based in M.P. Misgav, Israel with additional offices in Tel Aviv, Israel; Beijing, China; and Singapore, Singapore.
Industry:Asset Management
Address:The Trendlines Building, M P Misgav, Israel, 2017400
Website:https://www.trendlines.com
CIK:0001671148
ISIN:US89487L1089
FIGI:BBG00CWZSVG4
LEI:5493003N40PVUYNZS248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9721.7%
MA10:1.6149.0%
MA20:1.4269.2%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:1.18
ROC14:0.97 
ATR:0.12 
Week High:2.400.0%
Week Low:2.400.0%
Month High:2.400.0%
Month Low:1.80
Volatility:41.12