EODData

OTCBB, TNMWF: Tnl Mediagene

20 Nov 2025
LAST:

0.0093

CHANGE:
 0.01
OPEN:
0.0093
HIGH:
0.0250
ASK:
0.0000
VOLUME:
5.7K
CHG(%):
61.09
PREV:
0.0239
LOW:
0.0093
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00930.02500.00930.00935.7K
18 Nov 250.02390.02390.02390.02391.0K
13 Nov 250.02500.02500.02500.02501.0K
07 Nov 250.02500.02500.00930.00933.1K
05 Nov 250.02500.02500.02500.02501.0K

PROFILE

Name:Tnl Mediagene
About:TNL Mediagene operates as a media company in Taiwan and Japan. The company operates The News Lens, a news site; Business Insider Japan, a news site focused on developments inside and outside Japan in business, finance, politics, and technology; Business Yee, a specialized Chinese-language business news site; DIGIDAY JAPAN, a publication for Japanese and international digital marketing news; MASHING UP, a conference and event series; Modern Retail, a site for retail marketing; Becoming Aces; and GLOSSY JAPAN, a site for beauty and fashion industry. It also operates Gizmodo Japan, a weblog site that publishes news, reviews, and buying guides of latest technology and consumer gadgets; Cool3c, a weblog site featuring new product information, reviews, and analysis of brand stories in gadget and tech space; Tech Insider, a site publishing stories on technology and business of technology; INSIDE, an online news publication focused on internet and software startups, blockchain, technology industry trends, digital life, and future technology. The company offers iCook, a food site; Lifehacker Japan, a weblog site about lifestyle advice, and software tips and news; ROOMIE, a site offering lifestyle items and ideas; ROOMIE KITCHEN, a cooking site; Life Insider Japan and Money Insider Japan sites for providing updates on work, lifestyles and personal finance; every little d, a design and art themed online publication; iGood for shopping; Sports Vision, a site that presents news and analysis on sports, athletes, sports policy, and business of sports; Agent Movie, a film and TV related news and review site; Fuze, a digital culture site publishing content focused on art, music, and counterculture in the digital age; and Sirabee, a news site that publishes articles on entertainment, gourmet, breaking news topics, and original research. It also involved artificial intelligence, advertising technology, digital studio, and e-commerce activities. The company is based in Tokyo, Japan.
Address:23-2 Maruyamacho, Tokyo, Japan, 150-0044
Website:https://www.tnlmediagene.com
FIGI:BBG01H0DK8H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0298.9%
MA10:0.02109.7%
MA20:0.0268.8%
MA50:0.0275.3%
STO9:8.21 
STO14:9.58 
RSI14:50.24
WPR14:-90.42 
MTM14:-0.02
ROC14:-0.65 
ATR:0.02 
Week High:0.03168.8%
Week Low:0.010.0%
Month High:0.03168.8%
Month Low:0.01
Volatility:2,993.65