EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMSH: Transglobal Assets Inc

16 Jan 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
250.0K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00020.00020.00020.0002250.0K
15 Jan 260.00020.00020.00020.00022.0M
14 Jan 260.00020.00020.00010.000215.03M
13 Jan 260.00020.00020.00010.00022.83M
12 Jan 260.00020.00020.00020.0002730.9K
09 Jan 260.00020.00020.00010.00026.45M
07 Jan 260.00010.00010.00010.000112.04M
06 Jan 260.00010.00010.00010.00014.26M
05 Jan 260.00010.00010.00010.00011.11M
02 Jan 260.00010.00010.00010.0001900

PROFILE

Name:Transglobal Assets Inc
About:TransGlobal Assets Inc., together with its subsidiaries, distributes motor vehicle fuel and tobacco products to retail outlets in the State of Oregon. The company was formerly known as TimeShare Holdings Inc. and changed its name to TransGlobal Assets Inc. in March 2011. TransGlobal Assets Inc. was founded in 2005 and is based in Cheyenne, Wyoming.
Sector:Healthcare
Address:1903 Rayor Avenue, Cheyenne, WY, United States, 82001
CIK:0001402457
ISIN:US89366P1057
FIGI:BBG000N6JBG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00150.0%
Year Low:0.00100.0%
Volatility:658.02