EODData

OTCBB, TYFG: Tri County Financial Group Inc

21 Nov 2025
LAST:

48.25

CHANGE:
 0.21
OPEN:
49.50
HIGH:
49.50
ASK:
0.00
VOLUME:
700
CHG(%):
0.44
PREV:
48.46
LOW:
48.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.5049.5048.2548.25700
20 Nov 2548.2548.4648.2548.46700
19 Nov 2548.3048.3048.2548.251.7K
18 Nov 2548.6049.0048.2548.251.7K
14 Nov 2549.0049.0049.0049.001.8K
13 Nov 2549.0049.0049.0049.00300
12 Nov 2548.1648.1648.1648.16200
07 Nov 2548.1048.1148.1048.115.2K
06 Nov 2548.1048.1048.1048.10200

PROFILE

Name:Tri County Financial Group Inc
About:Tri-County Financial Group, Inc. operates as a bank holding company for First State Bank, providing various banking and mortgage banking services and insurance services to individuals and businesses in the United States. It operates through two segments: Commercial Banking and Mortgage Banking. The Commercial Banking segment provides loan and deposit products to individual consumers and businesses in all markets through retail lending, deposit services, online banking, mobile banking, private banking, commercial lending, commercial real estate lending, agricultural lending, and other banking services. The Mortgage banking offers residential mortgage banking products. It also provides commercial loans, such as commercial and industrial loans; real estate loans, including commercial real estate, agricultural real estate, and one-to-four family residential mortgage loans; and agricultural loan, comprising agricultural operating loans, farm product, livestock and machinery purchases and other agricultural improvements. In addition, the company offers demand, savings, money market, and time deposits, as well as individual retirement accounts. Further, the company provides insurance services, including home, auto, motorcycle, health, and life insurance; and the agency also serves the agricultural community with farm policies, crop hail and multi-peril insurance. Tri-County Financial Group, Inc. was incorporated in 1986 and is headquartered in Mendota, Illinois.
Address:706 Washington Street, Mendota, IL, United States, 61342
Website:https://www.firststatebank.biz
CIK:0001725262
ISIN:US89546P1084
FIGI:BBG000BYFNG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.85 
Price to Sales:1.86 
Price to Book:0.80 
DivYield:0.02 
Div/Share:0.95 
Revenue:62.16M 
Shares:2.38M 
Market Cap:114.72M 

TECHNICAL INDICATORS

MA5:48.440.4%
MA10:48.360.2%
MA20:47.701.2%
MA50:46.204.4%
MA100:45.007.2%
STO9:10.71 
STO14:50.00
RSI14:69.69 
WPR14:-37.50
MTM14:1.25
ROC14:0.03 
ATR:0.31 
Week High:49.502.6%
Week Low:48.250.0%
Month High:49.502.6%
Month Low:46.90
Volatility:2.03 

RECENT SPLITS

Date Ratio
16 Jun 20165-1