TRAUFTransurban Group06/10/2025
LAST:

 9.285		CHANGE:
 0.29		OPEN:
9.285		HIGH:
9.285		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
3.21		PREV:
8.996		LOW:
9.285		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.2859.2859.2859.2853,5000
06/09/258.9968.9968.9968.9964000
06/06/259.5849.5849.5849.5843000
06/05/259.5149.5149.5149.51400
06/04/259.5149.5149.5149.51400
06/03/259.5149.5149.5149.5141000
06/02/258.9609.6008.9609.6007000
05/30/258.8688.8688.8668.8661,0000
05/29/259.4389.4389.4389.4381,3000
05/28/258.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59