EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRAUF: Transurban Grp Ord Uts

01 Oct 2026
LAST:

9.318

CHANGE:
 0.12		OPEN:
9.318		HIGH:
9.318		ASK:
0.000		VOLUME:
100
CHG(%):
1.28		PREV:
9.200		LOW:
9.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.3189.3189.3189.318100
30 Sep 269.2009.2008.9069.2001.6K
28 Sep 269.1109.2358.9389.1101.1K
24 Sep 268.8688.8688.8688.868600
23 Sep 269.7209.7208.8409.720200
22 Sep 269.6909.6909.6909.690300
18 Sep 269.7049.7049.7049.704500
16 Sep 269.6009.8909.6009.8904.7K
15 Sep 269.9769.9769.9769.976800

PROFILE

Name:Transurban Grp Ord Uts
About:Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, Australia.
Address:Tower 5, Collins Square, Docklands, VIC, Australia, 3008
Website:https://www.transurban.com
FIGI:BBG000P24V40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.67 
Forward P/E:256.41 
Price to Sales:7.66 
Price to Book:4.71 
DivYield:0.07 
Div/Share:0.65 
Revenue:3.77B 
EBITDA:2.017B 
Shares:3.114B 
Market Cap:29.018B 

TECHNICAL INDICATORS

MA5:9.240.8%
MA10:9.542.3%
MA20:9.916.4%
MA50:10.239.8%
MA100:10.037.7%
STO9:40.61
STO14:22.82
RSI14:44.39
WPR14:-77.18
MTM14:-0.97
ROC14:-0.09 
ATR:0.43 
Week High:9.320.0%
Week Low:8.875.1%
Month High:10.3611.2%
Month Low:8.84
Volatility:94.06