EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRAUF: Transurban Group

18 Dec 2025
LAST:

9.842

CHANGE:
 0.59		OPEN:
9.282		HIGH:
9.842		ASK:
0.000		VOLUME:
700
CHG(%):
6.35		PREV:
9.254		LOW:
9.282		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 259.2829.8429.2829.842700
17 Dec 259.1509.2549.1509.254300
16 Dec 259.9029.9029.9029.902300
12 Dec 259.4109.4109.4109.410300
10 Dec 2510.10010.10010.10010.100100
09 Dec 259.5789.5789.5789.578500

PROFILE

Name:Transurban Group
About:Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, Australia.
Address:Tower 5, Collins Square, Docklands, VIC, Australia, 3008
Website:https://www.transurban.com
FIGI:BBG000P24V40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.67 
Forward P/E:256.41 
Price to Sales:7.66 
Price to Book:4.71 
DivYield:0.07 
Div/Share:0.65 
Revenue:3.77B 
EBITDA:2.017B 
Shares:3.114B 
Market Cap:30.65B 

TECHNICAL INDICATORS

MA5:9.701.4%
MA10:9.780.6%
MA20:9.780.6%
MA50:9.543.2%
MA100:9.365.1%
STO9:68.06
STO14:66.37
RSI14:50.90
WPR14:-31.94
MTM14:0.24
ROC14:0.02 
ATR:0.45 
Week High:9.900.6%
Week Low:9.157.6%
Month High:10.143.0%
Month Low:9.15
Volatility:26.12