EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRGEF: Targa Exploration Corp

29 Oct 2025
LAST:

0.1687

CHANGE:
 0.03		OPEN:
0.1687		HIGH:
0.1687		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
23.68		PREV:
0.1364		LOW:
0.1687		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.16870.16870.16870.16874.0K
23 Oct 250.17560.17560.13640.136416.0K
22 Oct 250.13430.13430.13430.13436.0K
21 Oct 250.13060.13730.13060.13068.0K
20 Oct 250.13840.15020.13840.150212.0K
17 Oct 250.19420.19420.17140.175344.1K
16 Oct 250.15770.16990.14030.160049.6K

COMPANY PROFILE

Name:Targa Exploration Corp
About:Targa Exploration Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for lithium, gold, and silver deposits. Its flagship property is the 100% owned Opinaca lithium project, which covers an area of approximately 85,267 hectares located in the James Bay region of northern Quebec. The company was formerly known as RCM Minerals Ltd. and changed its name to Targa Exploration Corp. in July 2021. Targa Exploration Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 3, Vancouver, BC, Canada, V7X 1J1
Website:https://targaexploration.com
CIK:0001989815
FIGI:BBG01G8KV1Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1417.2%
MA10:0.1515.8%
MA20:0.1332.1%
MA50:0.1241.1%
MA100:0.07145.6%
MA200:0.06198.1%
STO9:66.14
STO14:69.53
RSI14:59.74
WPR14:-10.19 
MTM14:0.05
ROC14:0.45 
ATR:0.02 
Week High:0.184.1%
Week Low:0.1325.6%
Month High:0.1915.1%
Month Low:0.11198.1%
Volatility:61.43 

RECENT SPLITS

Date Ratio
27 May 20251-5