EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TAOIF: Tag Oil Ltd

26 Nov 2025
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0597		HIGH:
0.0610		ASK:
0.0000		VOLUME:
108.5K
CHG(%):
16.19		PREV:
0.0525		LOW:
0.0597		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.05970.06100.05970.0610108.5K
24 Nov 250.05700.05830.05250.0525356.2K
21 Nov 250.06240.06300.05800.058060.5K
20 Nov 250.06180.06300.06180.06307.5K
19 Nov 250.06490.06490.06230.064956.1K
18 Nov 250.06370.06370.06150.063716.0K
17 Nov 250.07500.07500.06030.063034.6K
14 Nov 250.08200.08410.07440.0841191.7K
13 Nov 250.08200.08200.07930.079329.0K
12 Nov 250.08520.08520.08520.08527.7K

PROFILE

Name:Tag Oil Ltd
About:TAG Oil Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Canada, the Middle East, and North Africa. The company was formerly known as Durum Cons. Energy Corp. and changed its name to TAG Oil Ltd. in June 2002. TAG Oil Ltd. was incorporated in 1990 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.tagoil.com
CIK:0000912785
ISIN:CA87377N2005
FIGI:BBG000DKJT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.0710.7%
MA20:0.0716.9%
MA50:0.0827.5%
MA100:0.0834.9%
MA200:0.0836.9%
STO9:26.90
STO14:25.99
RSI14:37.93 
WPR14:-74.01
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.066.4%
Week Low:0.0516.2%
Month High:0.1057.7%
Month Low:0.0536.9%
Year High:0.13107.4%
Year Low:0.0516.2%
Volatility:44.01