TCLHFTcl Electronics Holdings Ltd06/10/2025
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
700
CHANGE(%):
0.19		PREV:
1.288		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.2901.2901.2901.2907000
06/09/251.2451.2881.2451.2881,1000
06/06/251.3501.3501.3501.35000
06/05/251.3501.3501.3501.35000
06/04/251.4001.4001.3501.3504000
06/03/251.4001.4001.4001.4001000
06/02/251.4101.4101.3501.4101,3000
05/23/251.4251.4251.3501.3502,0000
05/22/251.3571.3571.3571.35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59