EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSCDF: Tesco Plc New

30 Sep 2026
LAST:

6.425

CHANGE:
 0.11		OPEN:
6.425		HIGH:
6.425		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.78		PREV:
6.313		LOW:
6.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.4256.4256.4256.4251.3K
29 Sep 266.5006.5006.2776.3133.8K
28 Sep 266.3256.6086.3256.4521.2K
24 Sep 266.2206.2206.2206.220100
16 Sep 266.2706.4146.2706.414600
14 Sep 266.4556.5986.4556.4558.0K
11 Sep 266.3306.3306.3306.33043.0K

PROFILE

Name:Tesco Plc New
About:Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.
Industry:Grocery Stores
Address:Tesco House, Welwyn Garden City, United Kingdom, AL7 1GA
Website:https://www.tescoplc.com
CIK:0000885834
ISIN:GB00BLGZ9862
FIGI:BBG000BX5CD8
LEI:2138002P5RNKC5W2JZ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
Forward P/E:16.03 
Price to Sales:0.55 
Price to Book:2.69 
DivYield:0.02 
Div/Share:0.14 
Revenue:71.179B 
EBITDA:4.26B 
Shares:6.472B 
Market Cap:41.582B 

TECHNICAL INDICATORS

MA5:6.360.9%
MA10:6.351.2%
MA20:6.331.5%
MA50:6.331.5%
MA100:6.311.9%
MA200:6.174.1%
STO9:54.38
STO14:47.62
RSI14:53.25
WPR14:-25.37
MTM14:0.09
ROC14:0.01 
ATR:0.25 
Week High:6.612.8%
Week Low:6.223.3%
Month High:6.704.3%
Month Low:6.044.1%
Year High:7.008.9%
Year Low:5.2821.6%
Volatility:22.28 

RECENT SPLITS

Date Ratio
16 Feb 202115-19