EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRCY: Tri City Bankshares Corp

31 Dec 2025
LAST:

20.60

CHANGE:
 0.29		OPEN:
19.91		HIGH:
20.88		ASK:
0.00		VOLUME:
9.3K
CHG(%):
1.39		PREV:
20.89		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.9120.8819.9020.609.3K
30 Dec 2520.4820.8919.8420.892.1K
29 Dec 2520.1620.9019.7519.759.1K
26 Dec 2520.6520.7020.5420.70700
24 Dec 2520.5120.7020.4820.701.1K
23 Dec 2520.8520.9920.0020.7514.6K
22 Dec 2521.6021.7020.9821.0025.0K
19 Dec 2522.0922.2021.5621.5717.4K
18 Dec 2521.6522.1021.4522.0028.4K
17 Dec 2521.0322.0321.0321.5538.0K

PROFILE

Name:Tri City Bankshares Corp
About:Tri City Bankshares Corporation, through its subsidiary, Tri City National Bank, provides various banking products and services in Southeastern Wisconsin. The company offers checking and savings accounts; money market accounts; health savings and individual retirement accounts; certificates of deposit; and investment products and services comprising financial reviews, retirement planning, IRAs, rollovers, transfers, fee-based advisory options, mutual funds, education planning, insurance-related products, bonds, stocks, and annuities.Its loan products comprises home equity loans, auto and home loans, construction and land loans, personal and business loans, commercial real estate loans, business lines of credit, and small business loans. In addition, the company provides refinancing, financing assistance, and equipment leasing; credit and debit cards; gift cards; and mobile banking, overdraft transfers, reorder checks, safe deposit boxes, tax payments, and fraud prevention services. Tri City Bankshares Corporation was founded in 1963 and is based in Oak Creek, Wisconsin.
Address:6400 South 27th Street, Oak Creek, WI, United States, 53154
Website:https://tcnb.com
CUSIP:895364107
CIK:0000313337
ISIN:US8953641078
FIGI:BBG000BLR6W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:14.79 
Price to Sales:2.19 
Price to Book:0.99 
DivYield:0.04 
Div/Share:0.72 
Revenue:67.11M 
Shares:8.9M 
Market Cap:183.44M 

TECHNICAL INDICATORS

MA5:20.530.4%
MA10:20.951.7%
MA20:20.410.9%
MA50:18.3612.2%
MA100:16.8722.1%
MA200:15.4033.8%
STO9:34.69
STO14:34.14
RSI14:53.99
WPR14:-62.22
MTM14:-0.30
ROC14:-0.01 
ATR:0.88 
Week High:20.901.5%
Week Low:19.754.3%
Month High:22.248.0%
Month Low:17.1533.8%
Year High:22.248.0%
Year Low:13.3254.7%
Volatility:6.39