EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTNDF: Techtronic Industries Ltd

18 Dec 2025
LAST:

11.75

CHANGE:
 0.45		OPEN:
10.89		HIGH:
11.75		ASK:
0.00		VOLUME:
500
CHG(%):
3.98		PREV:
11.30		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2510.8911.7510.8911.75500
17 Dec 2511.3011.3011.3011.30500
16 Dec 2511.7511.7511.6111.611.7K
15 Dec 2511.7511.7511.7511.75100
11 Dec 2511.7512.6111.7511.75500
09 Dec 2511.7511.7511.7511.751.6K
05 Dec 2512.2012.3412.2012.34500
03 Dec 2512.0912.6912.0912.092.0K
02 Dec 2511.5311.5311.5311.53100
01 Dec 2511.5012.2011.5012.204.2K

PROFILE

Name:Techtronic Industries Ltd
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
CIK:0000919597
FIGI:BBG000BYH049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:15.50 
Price to Sales:1.52 
Price to Book:3.45 
DivYield:0.02 
Div/Share:0.31 
Revenue:15.143B 
EBITDA:1.626B 
Shares:1.831B 
Market Cap:21.512B 

TECHNICAL INDICATORS

MA5:11.631.0%
MA10:11.810.5%
MA20:11.911.3%
MA50:12.032.4%
STO9:32.37
STO14:27.11
RSI14:53.84
WPR14:-56.55
MTM14:-0.42
ROC14:-0.03 
ATR:0.60 
Week High:12.617.3%
Week Low:10.897.9%
Month High:12.9610.3%
Month Low:10.89
Volatility:82.25