TKGBYTurkiye Garanti Bankasi A.S.06/13/2025
LAST:

 3.018		CHANGE:
 0.03		OPEN:
2.925		HIGH:
3.018		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.07		PREV:
3.050		LOW:
2.925		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.9253.0182.9253.0187000
06/12/253.0503.0503.0503.0504000
06/11/253.0103.2703.0103.2705000
06/10/253.1053.1053.0203.0203000
06/09/253.0503.0503.0503.0506000
06/06/252.8552.9602.8202.9601,5000
06/05/252.9602.9602.9602.9602,3000
06/04/252.9803.0002.8702.8903,5000
06/03/252.9952.9952.9952.9955,5000
06/02/252.7502.8502.7502.8009,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59