EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRII: Trio Resources Inc

26 Nov 2025
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
47.8K
CHG(%):
7.69		PREV:
0.0013		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00140.00140.00140.001447.8K
19 Nov 250.00130.00130.00130.00132.0M
11 Nov 250.00130.00130.00130.0013165.3K

PROFILE

Name:Trio Resources Inc
About:Trio Resources, Inc., an exploration stage and small-scale processing company, engages in the acquisition, development, drilling, and exploration of mineral properties. The company explores for silver, cobalt, and nickel. It holds 100% interest in the 94-acre Duncan Kerr property located near the town of Cobalt, Ontario. The company was founded in 2012 and is based in Toronto, Canada.
Address:100 King Street West, Toronto, ON, Canada, M5X 1C9
Website:https://www.trioresources.com
CIK:0001734357
ISIN:US8966991056
FIGI:BBG002DT0195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.000.0%
MA20:0.007.1%
MA50:0.0035.7%
MA100:0.0042.9%
STO9:33.33
STO14:33.33
RSI14:48.28
WPR14:-66.67
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.000.0%
Week Low:0.007.7%
Month High:0.0035.7%
Month Low:0.00
Volatility:109.93