EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUWLF: Tullow Oil Plc Ord [Uk]

01 Oct 2026
LAST:

0.1677

CHANGE:
 0.06		OPEN:
0.1677		HIGH:
0.1677		ASK:
0.0000		VOLUME:
45.3K
CHG(%):
51.08		PREV:
0.1110		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.16770.16770.12000.167745.3K
30 Sep 260.11100.15010.11100.111061.5K
28 Sep 260.26000.26000.26000.260010.0K
21 Sep 260.25440.25440.25440.254470.0K

PROFILE

Name:Tullow Oil Plc Ord [Uk]
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
CIK:0001145678
FIGI:BBG000CZYMD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2230.4%
MA10:0.2548.8%
MA20:0.2229.3%
MA50:0.2020.0%
STO9:27.13
STO14:27.13
RSI14:47.58
WPR14:-71.51
MTM14:-0.02
ROC14:-0.10 
ATR:0.03 
Week High:0.2655.0%
Week Low:0.1151.1%
Month High:0.3290.8%
Month Low:0.11
Volatility:110.91