EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWODY: Taylor Wimpey Plc ADR

19 Dec 2025
LAST:

13.64

CHANGE:
 0.21		OPEN:
13.66		HIGH:
13.86		ASK:
0.00		VOLUME:
37.5K
CHG(%):
1.52		PREV:
13.85		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.6613.8613.6213.6437.5K
18 Dec 2513.9413.9913.8213.8527.0K
17 Dec 2513.8913.9413.8113.8129.2K
16 Dec 2513.6413.7913.5613.6997.3K
15 Dec 2513.4713.6013.4713.5378.9K
12 Dec 2513.5613.6913.5013.5423.8K
11 Dec 2513.5113.5813.4713.5166.8K
10 Dec 2513.4113.4613.1713.2435.3K
09 Dec 2513.3613.3713.2313.2333.6K
08 Dec 2513.5313.5613.2613.3463.7K

PROFILE

Name:Taylor Wimpey Plc ADR
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:US8774091024
FIGI:BBG000JN76N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.72 
Forward P/E:10.78 
Price to Sales:1.44 
Price to Book:0.89 
DivYield:0.01 
Div/Share:0.09 
Revenue:3.538B 
EBITDA:396.3M 
Shares:354.14M 
Market Cap:4.83B 

TECHNICAL INDICATORS

MA5:13.700.5%
MA10:13.540.8%
MA20:13.471.3%
MA50:13.650.1%
MA100:13.560.6%
MA200:14.496.2%
STO9:53.83
STO14:53.83
RSI14:59.66
WPR14:-33.98
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:13.992.6%
Week Low:13.471.3%
Month High:13.992.6%
Month Low:12.546.2%
Year High:17.2626.5%
Year Low:12.3210.7%
Volatility:13.03