EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNTMF: Transition Metals Corp

19 Dec 2025
LAST:

0.0494

CHANGE:
 0.01		OPEN:
0.0494		HIGH:
0.0494		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
17.67		PREV:
0.0600		LOW:
0.0494		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.04940.04940.04940.04943.0K
16 Dec 250.06000.06000.06000.060013.0K
15 Dec 250.07000.07000.07000.0700400
12 Dec 250.07250.07250.06500.072510.0K
11 Dec 250.05500.05500.05500.055023.0K
10 Dec 250.06000.06000.06000.060061.0K
08 Dec 250.06000.06000.06000.0600100.0K

PROFILE

Name:Transition Metals Corp
About:Transition Metals Corp. engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for gold, silver, copper, nickel, platinum group metal, zinc, and tungsten deposits. It also holds interest in uranium opportunity at Dessert Lake located approximately 80km west of Yellowknife, NWT. Transition Metals Corp. is based in Sudbury, Canada.
Sector:Basic Materials
Address:9C ? 1351 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P5
Website:https://www.transitionmetalscorp.com
CIK:0001606827
FIGI:BBG006QSX0B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0624.3%
MA10:0.0624.5%
MA20:0.0621.7%
MA50:0.0618.2%
MA100:0.053.3%
STO14:32.00
RSI14:46.34
WPR14:-68.00
MTM14:-0.03
ROC14:-0.38 
ATR:0.02 
Week High:0.0746.8%
Week Low:0.050.0%
Month High:0.0851.8%
Month Low:0.04
Volatility:263.41