TMMITmm Inc06/13/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0200		ASK:
0.5200		VOLUME:
67,300
CHANGE(%):
15.15		PREV:
0.0165		LOW:
0.0158		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01850.02000.01580.019067,3000
06/12/250.01650.01710.01650.016510,4000
06/11/250.01870.01870.01710.018413,8000
06/10/250.01770.01770.01770.01778,0000
06/09/250.01950.02000.01700.0175106,3000
06/06/250.02000.02060.01710.0171700,0000
06/05/250.01700.01940.01650.017044,0000
06/04/250.01630.01790.01510.0179181,5000
06/03/250.01580.01610.01500.0150363,4000
06/02/250.01800.02100.01280.0163742,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59