EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMMI: Tmm Inc

26 Nov 2025
LAST:

0.0139

CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0139		ASK:
0.5200		VOLUME:
96.4K
CHG(%):
11.20		PREV:
0.0125		LOW:
0.0107		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01190.01390.01070.013996.4K
25 Nov 250.01260.01260.01250.012577.1K
24 Nov 250.01200.01200.01200.012010.0K
19 Nov 250.01070.01240.01070.012044.4K
18 Nov 250.01200.01360.01070.01077.8K
17 Nov 250.01220.01220.01220.0122300
14 Nov 250.01320.01440.01050.0105480.1K
13 Nov 250.01070.01290.01070.0129134.0K
11 Nov 250.01250.01720.01070.0107374.0K
10 Nov 250.01250.01750.01250.0175400

PROFILE

Name:Tmm Inc
About:TMM, Inc., a technology company, offers digital video compression and playback software in the United States. It offers TMMI Mini PC X, a small form factor fully functional Windows 10-64 computer; TRUDEF video player, a universal windows platform (UWP) compliant with a custom internal video pipeline designed to improve HEVC and AV1 visual quality on large resolution screens; and TRUDEF VDK3 fractal video codec. The company was formerly known as Total Multimedia Inc. and changed its name to TMM, Inc. in 2001. TMM, Inc. was founded in 1990 and is based in Surfside Beach, South Carolina.
Sector:Technology
Address:2734 ? Beaver Run Boulevard, Surfside Beach, SC, United States, 29575
Website:https://www.tmmi.us
CUSIP:87258Q108
CIK:0001485037
ISIN:US87258Q1085
FIGI:BBG000DCGPH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.9%
MA10:0.0111.2%
MA20:0.014.5%
MA50:0.014.5%
MA100:0.010.0%
MA200:0.017.2%
STO9:50.75
STO14:44.74
RSI14:48.32
WPR14:-51.43
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0129.9%
Month High:0.0230.2%
Month Low:0.017.2%
Year High:0.03148.9%
Year Low:0.001,444.4%
Volatility:128.92