OTCBB, TMMI End of Day and Historical Stock Data [Tmm Inc]

19 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0130	ASK: 0.5200	VOLUME: 94.3K
LAST: 0.0130	CHG(%): 3.17	PREV: 0.0126	LOW: 0.0124	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0126	0.0130	0.0124	0.0130	94.3K
18 Sep 25	0.0126	0.0126	0.0126	0.0126	15K
17 Sep 25	0.0130	0.0130	0.0126	0.0126	5.6K
16 Sep 25	0.0129	0.0159	0.0118	0.0118	278.1K
15 Sep 25	0.0120	0.0138	0.0120	0.0138	157K
12 Sep 25	0.0122	0.0145	0.0122	0.0139	78.3K
11 Sep 25	0.0111	0.0138	0.0111	0.0138	14.2K
10 Sep 25	0.0121	0.0121	0.0111	0.0111	30K
09 Sep 25	0.0132	0.0132	0.0120	0.0120	173.9K
08 Sep 25	0.0158	0.0160	0.0148	0.0160	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130